NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,103 Value ($000) $3,719 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 6,182 Value ($000) $3,091 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 6,011 Value ($000) $3,078 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 6,163 Value ($000) $2,892 Avg Close $492.97 Range $454.91 - $543.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,103	$3,719	$563.27	$485.64 - $607.66
Q2 2025	6,182	$3,091	$486.10	$444.43 - $537.86
Q1 2025	6,011	$3,078	$470.02	$418.96 - $512.32
Q4 2024	6,163	$2,892	$492.97	$454.91 - $543.79