NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

S.E.E.D. Planning Group LLC's Holding History (CIK: 0001765515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,640 Value ($000) $935 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,534 Value ($000) $935 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 1,528 Value ($000) $764 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,442 Value ($000) $738 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,369 Value ($000) $643 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,073 Value ($000) $567 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 898 Value ($000) $391 Avg Close $444.00 Range $408.11 - $476.20
Q3 2021
Shares 617 Value ($000) $222 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 618 Value ($000) $225 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 618 Value ($000) $200 Avg Close $278.19 Range $260.51 - $301.81
Q4 2019
Shares 607 Value ($000) $209 Avg Close $317.67 Range $303.11 - $340.24