NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464 Value ($000) $264 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 538 Value ($000) $328 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 707 Value ($000) $354 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 796 Value ($000) $408 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 624 Value ($000) $293 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 449 Value ($000) $237 Avg Close $478.00 Range $412.10 - $523.27
Q4 2023
Shares 541 Value ($000) $253 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 547 Value ($000) $241 Avg Close $421.70 Range $401.22 - $442.91