NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,203 Value ($000) $2,967 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 5,185 Value ($000) $3,159 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 5,358 Value ($000) $2,679 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 5,438 Value ($000) $2,784 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 4,693 Value ($000) $2,202 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 4,377 Value ($000) $2,311 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 4,212 Value ($000) $1,836 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 4,011 Value ($000) $1,920 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 3,630 Value ($000) $1,699 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 3,521 Value ($000) $1,550 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 3,250 Value ($000) $1,481 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 2,886 Value ($000) $1,333 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 2,869 Value ($000) $1,565 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 2,895 Value ($000) $1,362 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 2,986 Value ($000) $1,429 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 3,053 Value ($000) $1,365 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 3,013 Value ($000) $1,166 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 2,995 Value ($000) $1,079 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 2,347 Value ($000) $853 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 905 Value ($000) $293 Avg Close $278.19 Range $260.51 - $301.81