NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,686 Value ($000) $1,532 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 2,552 Value ($000) $1,555 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 2,524 Value ($000) $1,262 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,104 Value ($000) $565 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 506 Value ($000) $237 Avg Close $492.97 Range $454.91 - $543.79
Q1 2023
Shares 566 Value ($000) $261 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 566 Value ($000) $309 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 566 Value ($000) $266 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 566 Value ($000) $271 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 566 Value ($000) $253 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 566 Value ($000) $219 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 566 Value ($000) $204 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 566 Value ($000) $206 Avg Close $333.78 Range $297.33 - $352.23
Q4 2020
Shares 606 Value ($000) $185 Avg Close $280.94 Range $261.36 - $297.23
Q4 2019
Shares 606 Value ($000) $208 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 606 Value ($000) $227 Avg Close $318.69 Range $285.79 - $346.38