NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,127 Value ($000) $643 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,148 Value ($000) $700 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 804 Value ($000) $402 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 790 Value ($000) $404 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 813 Value ($000) $382 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 787 Value ($000) $416 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 673 Value ($000) $293 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 682 Value ($000) $326 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 550 Value ($000) $257 Avg Close $452.04 Range $399.15 - $478.42
Q2 2023
Shares 642 Value ($000) $292 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 437 Value ($000) $202 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 658 Value ($000) $359 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 690 Value ($000) $0 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 851 Value ($000) $0 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,290 Value ($000) $1 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 668 Value ($000) $0 Avg Close $348.21 Range $322.83 - $380.81
Q3 2019
Shares 594 Value ($000) $223 Avg Close $318.69 Range $285.79 - $346.38