NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,071 Value ($000) $1,751 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 4,357 Value ($000) $2,655 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 5,683 Value ($000) $2,841 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 5,993 Value ($000) $3,068 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 6,607 Value ($000) $3,101 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 6,148 Value ($000) $3,200 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 6,507 Value ($000) $2,837 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 6,396 Value ($000) $3,062 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 6,019 Value ($000) $2,818 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 5,918 Value ($000) $2,570 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 5,955 Value ($000) $2,714 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 6,218 Value ($000) $2,871 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 6,133 Value ($000) $3,198 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 6,051 Value ($000) $2,936 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 5,959 Value ($000) $2,857 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 5,941 Value ($000) $2,742 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 5,704 Value ($000) $2,208 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 5,634 Value ($000) $2,156 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 5,454 Value ($000) $1,982 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 5,118 Value ($000) $1,656 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 4,677 Value ($000) $1,368 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 4,466 Value ($000) $1,409 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 4,098 Value ($000) $1,280 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 3,648 Value ($000) $1,203 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 4,044 Value ($000) $1,391 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 4,029 Value ($000) $1,481 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 4,140 Value ($000) $1,338 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 4,041 Value ($000) $1,089 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 3,504 Value ($000) $858 Avg Close $245.46 Range $199.36 - $285.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,071	$1,751	$578.81	$543.66 - $638.31
Q3 2025	4,357	$2,655	$563.27	$485.64 - $607.66
Q2 2025	5,683	$2,841	$486.10	$444.43 - $537.86
Q1 2025	5,993	$3,068	$470.02	$418.96 - $512.32
Q4 2024	6,607	$3,101	$492.97	$454.91 - $543.79
Q3 2024	6,148	$3,200	$478.00	$412.10 - $523.27
Q2 2024	6,507	$2,837	$444.00	$408.11 - $476.20
Q1 2024	6,396	$3,062	$445.90	$411.80 - $467.71
Q4 2023	6,019	$2,818	$452.04	$399.15 - $478.42
Q3 2023	5,918	$2,570	$421.70	$401.22 - $442.91
Q2 2023	5,955	$2,714	$433.83	$409.59 - $461.42
Q1 2023	6,218	$2,871	$442.02	$409.85 - $521.00
Q4 2022	6,133	$3,198	$495.16	$438.99 - $527.30
Q3 2022	6,051	$2,936	$450.68	$409.84 - $488.64
Q2 2022	5,959	$2,857	$432.80	$406.48 - $465.03
Q1 2022	5,941	$2,742	$387.65	$341.78 - $461.91
Q4 2021	5,704	$2,208	$348.21	$322.83 - $380.81
Q3 2021	5,634	$2,156	$336.41	$321.89 - $347.54
Q2 2021	5,454	$1,982	$333.78	$297.33 - $352.23
Q1 2021	5,118	$1,656	$278.19	$260.51 - $301.81
Q4 2020	4,677	$1,368	$280.94	$261.36 - $297.23
Q3 2020	4,466	$1,409	$298.08	$260.61 - $322.77
Q2 2020	4,098	$1,280	$298.50	$264.17 - $324.61
Q1 2020	3,648	$1,203	$315.50	$239.34 - $348.69
Q4 2019	4,044	$1,391	$317.67	$303.11 - $340.24
Q3 2019	4,029	$1,481	$318.69	$285.79 - $346.38
Q2 2019	4,140	$1,338	$267.26	$236.79 - $292.13
Q1 2019	4,041	$1,089	$243.65	$211.35 - $261.00
Q4 2018	3,504	$858	$245.46	$199.36 - $285.49