NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,059 Value ($000) $1,102 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 2,896 Value ($000) $1,052 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 2,861 Value ($000) $926 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 2,729 Value ($000) $787 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 3,211 Value ($000) $1,013 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 2,709 Value ($000) $833 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 2,709 Value ($000) $820 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 2,395 Value ($000) $824 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 2,261 Value ($000) $847 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 1,669 Value ($000) $539 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 1,555 Value ($000) $419 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 1,550 Value ($000) $380 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 1,453 Value ($000) $461 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 1,438 Value ($000) $442 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 1,382 Value ($000) $482 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 1,301 Value ($000) $399 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 1,295 Value ($000) $373 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 1,277 Value ($000) $328 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 1,177 Value ($000) $280 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 1,172 Value ($000) $273 Avg Close $200.65 Range $182.75 - $218.77