NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 85 Value ($000) $28 Avg Close $278.19 Range $260.51 - $301.81

Q4 2019

Shares 8,388 Value ($000) $2,984 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 8,757 Value ($000) $3,221 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 8,915 Value ($000) $2,880 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 9,800 Value ($000) $2,642 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 10,329 Value ($000) $2,530 Avg Close $245.46 Range $199.36 - $285.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	85	$28	$278.19	$260.51 - $301.81
Q4 2019	8,388	$2,984	$317.67	$303.11 - $340.24
Q3 2019	8,757	$3,221	$318.69	$285.79 - $346.38
Q2 2019	8,915	$2,880	$267.26	$236.79 - $292.13
Q1 2019	9,800	$2,642	$243.65	$211.35 - $261.00
Q4 2018	10,329	$2,530	$245.46	$199.36 - $285.49