NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Act Two Investors LLC's Holding History (CIK: 0001766907)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 526 Value ($000) $269 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 51,021 Value ($000) $23,944 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 51,659 Value ($000) $27,280 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 53,319 Value ($000) $23,244 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 51,656 Value ($000) $24,726 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 51,194 Value ($000) $23,966 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 50,026 Value ($000) $22,021 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 46,733 Value ($000) $21,301 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 39,624 Value ($000) $18,295 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 9,421 Value ($000) $5,140 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 10,430 Value ($000) $4,905 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 11,774 Value ($000) $5,635 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 13,252 Value ($000) $5,927 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 12,469 Value ($000) $4,826 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 67,295 Value ($000) $24,236 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 9,470 Value ($000) $3,442 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 5,000 Value ($000) $1,618 Avg Close $278.19 Range $260.51 - $301.81