NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $25 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 44 Value ($000) $27 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 44 Value ($000) $22 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 44 Value ($000) $23 Avg Close $470.02 Range $418.96 - $512.32
Q3 2024
Shares 44 Value ($000) $23 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 44 Value ($000) $19 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 44 Value ($000) $21 Avg Close $445.90 Range $411.80 - $467.71