NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151 Value ($000) $86 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 4,392 Value ($000) $2,676 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 5,907 Value ($000) $2,953 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 5,887 Value ($000) $3,014 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 6,065 Value ($000) $2,846 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 6,011 Value ($000) $3,174 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 6,242 Value ($000) $2,721 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 6,002 Value ($000) $2,873 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 6,281 Value ($000) $2,940 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 6,180 Value ($000) $2,720 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 5,856 Value ($000) $2,669 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 6,400 Value ($000) $2,955 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 5,809 Value ($000) $3 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 5,758 Value ($000) $2,708 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 5,707 Value ($000) $2,731 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 5,754 Value ($000) $2,573 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 5,736 Value ($000) $2,220 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 5,595 Value ($000) $2,015 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 5,382 Value ($000) $1,956 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 5,610 Value ($000) $1,816 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 5,429 Value ($000) $1,654 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 5,426 Value ($000) $1,712 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 6,104 Value ($000) $1,876 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 5,516 Value ($000) $1,669 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 4,153 Value ($000) $1,429 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 3,218 Value ($000) $1,184 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 2,856 Value ($000) $923 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 2,735 Value ($000) $737 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 2,695 Value ($000) $660 Avg Close $245.46 Range $199.36 - $285.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151	$86	$578.81	$543.66 - $638.31
Q3 2025	4,392	$2,676	$563.27	$485.64 - $607.66
Q2 2025	5,907	$2,953	$486.10	$444.43 - $537.86
Q1 2025	5,887	$3,014	$470.02	$418.96 - $512.32
Q4 2024	6,065	$2,846	$492.97	$454.91 - $543.79
Q3 2024	6,011	$3,174	$478.00	$412.10 - $523.27
Q2 2024	6,242	$2,721	$444.00	$408.11 - $476.20
Q1 2024	6,002	$2,873	$445.90	$411.80 - $467.71
Q4 2023	6,281	$2,940	$452.04	$399.15 - $478.42
Q3 2023	6,180	$2,720	$421.70	$401.22 - $442.91
Q2 2023	5,856	$2,669	$433.83	$409.59 - $461.42
Q1 2023	6,400	$2,955	$442.02	$409.85 - $521.00
Q4 2022	5,809	$3	$495.16	$438.99 - $527.30
Q3 2022	5,758	$2,708	$450.68	$409.84 - $488.64
Q2 2022	5,707	$2,731	$432.80	$406.48 - $465.03
Q1 2022	5,754	$2,573	$387.65	$341.78 - $461.91
Q4 2021	5,736	$2,220	$348.21	$322.83 - $380.81
Q3 2021	5,595	$2,015	$336.41	$321.89 - $347.54
Q2 2021	5,382	$1,956	$333.78	$297.33 - $352.23
Q1 2021	5,610	$1,816	$278.19	$260.51 - $301.81
Q4 2020	5,429	$1,654	$280.94	$261.36 - $297.23
Q3 2020	5,426	$1,712	$298.08	$260.61 - $322.77
Q2 2020	6,104	$1,876	$298.50	$264.17 - $324.61
Q1 2020	5,516	$1,669	$315.50	$239.34 - $348.69
Q4 2019	4,153	$1,429	$317.67	$303.11 - $340.24
Q3 2019	3,218	$1,184	$318.69	$285.79 - $346.38
Q2 2019	2,856	$923	$267.26	$236.79 - $292.13
Q1 2019	2,735	$737	$243.65	$211.35 - $261.00
Q4 2018	2,695	$660	$245.46	$199.36 - $285.49