NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2 Value ($000) $1 Avg Close $421.70 Range $401.22 - $442.91

Q3 2019

Shares 7 Value ($000) $3 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 7 Value ($000) $2 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 7 Value ($000) $2 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 7 Value ($000) $2 Avg Close $245.46 Range $199.36 - $285.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2	$1	$421.70	$401.22 - $442.91
Q3 2019	7	$3	$318.69	$285.79 - $346.38
Q2 2019	7	$2	$267.26	$236.79 - $292.13
Q1 2019	7	$2	$243.65	$211.35 - $261.00
Q4 2018	7	$2	$245.46	$199.36 - $285.49