NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,036 Value ($000) $1,731 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 2,305 Value ($000) $1,404 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 1,869 Value ($000) $935 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 1,493 Value ($000) $765 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 1,979 Value ($000) $929 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 3,151 Value ($000) $1,664 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 1,048 Value ($000) $457 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 931 Value ($000) $446 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 2,966 Value ($000) $1,389 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 3,869 Value ($000) $1,703 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 3,837 Value ($000) $1,749 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 3,626 Value ($000) $1,674 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 2,813 Value ($000) $1,535 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 3,900 Value ($000) $1,975 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 3,822 Value ($000) $1,833 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 3,772 Value ($000) $1,687 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 1,057 Value ($000) $409 Avg Close $348.21 Range $322.83 - $380.81

Q2 2021

Shares 3,056 Value ($000) $1,111 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 1,330 Value ($000) $430 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 2,574 Value ($000) $784 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 1,484 Value ($000) $469 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 1,605 Value ($000) $493 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 1,683 Value ($000) $511 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 1,321 Value ($000) $455 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 1,403 Value ($000) $525 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 1,137 Value ($000) $366 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 1,195 Value ($000) $321 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 1,273 Value ($000) $310 Avg Close $245.46 Range $199.36 - $285.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,036	$1,731	$578.81	$543.66 - $638.31
Q3 2025	2,305	$1,404	$563.27	$485.64 - $607.66
Q2 2025	1,869	$935	$486.10	$444.43 - $537.86
Q1 2025	1,493	$765	$470.02	$418.96 - $512.32
Q4 2024	1,979	$929	$492.97	$454.91 - $543.79
Q3 2024	3,151	$1,664	$478.00	$412.10 - $523.27
Q2 2024	1,048	$457	$444.00	$408.11 - $476.20
Q1 2024	931	$446	$445.90	$411.80 - $467.71
Q4 2023	2,966	$1,389	$452.04	$399.15 - $478.42
Q3 2023	3,869	$1,703	$421.70	$401.22 - $442.91
Q2 2023	3,837	$1,749	$433.83	$409.59 - $461.42
Q1 2023	3,626	$1,674	$442.02	$409.85 - $521.00
Q4 2022	2,813	$1,535	$495.16	$438.99 - $527.30
Q3 2022	3,900	$1,975	$450.68	$409.84 - $488.64
Q2 2022	3,822	$1,833	$432.80	$406.48 - $465.03
Q1 2022	3,772	$1,687	$387.65	$341.78 - $461.91
Q4 2021	1,057	$409	$348.21	$322.83 - $380.81
Q2 2021	3,056	$1,111	$333.78	$297.33 - $352.23
Q1 2021	1,330	$430	$278.19	$260.51 - $301.81
Q4 2020	2,574	$784	$280.94	$261.36 - $297.23
Q3 2020	1,484	$469	$298.08	$260.61 - $322.77
Q2 2020	1,605	$493	$298.50	$264.17 - $324.61
Q1 2020	1,683	$511	$315.50	$239.34 - $348.69
Q4 2019	1,321	$455	$317.67	$303.11 - $340.24
Q3 2019	1,403	$525	$318.69	$285.79 - $346.38
Q2 2019	1,137	$366	$267.26	$236.79 - $292.13
Q1 2019	1,195	$321	$243.65	$211.35 - $261.00
Q4 2018	1,273	$310	$245.46	$199.36 - $285.49