NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 901 Value ($000) $284 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 712 Value ($000) $219 Avg Close $298.50 Range $264.17 - $324.61

Q4 2018

Shares 331 Value ($000) $81 Avg Close $245.46 Range $199.36 - $285.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	901	$284	$298.08	$260.61 - $322.77
Q2 2020	712	$219	$298.50	$264.17 - $324.61
Q4 2018	331	$81	$245.46	$199.36 - $285.49