NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

HOWARD FINANCIAL SERVICES, LTD.'s Holding History (CIK: 0001768130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,143 Value ($000) $651 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,127 Value ($000) $687 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 1,110 Value ($000) $555 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,801 Value ($000) $922 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,797 Value ($000) $843 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,786 Value ($000) $943 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 1,780 Value ($000) $776 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 1,796 Value ($000) $860 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 1,794 Value ($000) $840 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 1,782 Value ($000) $784 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 1,682 Value ($000) $767 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 1,673 Value ($000) $773 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 1,673 Value ($000) $913 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 1,664 Value ($000) $783 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 1,715 Value ($000) $821 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,660 Value ($000) $742 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 1,649 Value ($000) $638 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 1,649 Value ($000) $594 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 1,649 Value ($000) $599 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 1,649 Value ($000) $534 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 1,649 Value ($000) $502 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 1,649 Value ($000) $520 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 1,649 Value ($000) $507 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 1,655 Value ($000) $501 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 2,202 Value ($000) $757 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 2,196 Value ($000) $823 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 2,196 Value ($000) $710 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 2,196 Value ($000) $592 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 2,196 Value ($000) $538 Avg Close $245.46 Range $199.36 - $285.49