NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,027 Value ($000) $526 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,075 Value ($000) $504 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,044 Value ($000) $551 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 1,070 Value ($000) $466 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 1,043 Value ($000) $499 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 1,074 Value ($000) $510 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 1,016 Value ($000) $447 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 871 Value ($000) $397 Avg Close $433.83 Range $409.59 - $461.42