NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291 Value ($000) $166 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 291 Value ($000) $177 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 291 Value ($000) $145 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 291 Value ($000) $149 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 291 Value ($000) $137 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 291 Value ($000) $154 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 291 Value ($000) $127 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 289 Value ($000) $138 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 309 Value ($000) $145 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 309 Value ($000) $136 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 313 Value ($000) $143 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 846 Value ($000) $391 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 810 Value ($000) $442 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 787 Value ($000) $370 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 749 Value ($000) $359 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 468 Value ($000) $209 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 468 Value ($000) $181 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 473 Value ($000) $170 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 472 Value ($000) $172 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 610 Value ($000) $198 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 541 Value ($000) $165 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 689 Value ($000) $218 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 630 Value ($000) $194 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 478 Value ($000) $144 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 376 Value ($000) $129 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 376 Value ($000) $141 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 372 Value ($000) $120 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 372 Value ($000) $100 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 497 Value ($000) $122 Avg Close $245.46 Range $199.36 - $285.49