NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15 Value ($000) $7 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 15 Value ($000) $7 Avg Close $387.65 Range $341.78 - $461.91

Q3 2021

Shares 15 Value ($000) $5 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 15 Value ($000) $5 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 15 Value ($000) $5 Avg Close $278.19 Range $260.51 - $301.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15	$7	$432.80	$406.48 - $465.03
Q1 2022	15	$7	$387.65	$341.78 - $461.91
Q3 2021	15	$5	$336.41	$321.89 - $347.54
Q2 2021	15	$5	$333.78	$297.33 - $352.23
Q1 2021	15	$5	$278.19	$260.51 - $301.81