NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360 Value ($000) $227 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 338 Value ($000) $210 Avg Close $563.27 Range $485.64 - $607.66
Q4 2024
Shares 529 Value ($000) $243 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 500 Value ($000) $269 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 596 Value ($000) $254 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 589 Value ($000) $268 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 544 Value ($000) $256 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 524 Value ($000) $221 Avg Close $421.70 Range $401.22 - $442.91
Q4 2022
Shares 441 Value ($000) $217 Avg Close $495.16 Range $438.99 - $527.30