NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 354 Value ($000) $216 Avg Close $563.27 Range $485.64 - $607.66

Q1 2024

Shares 638 Value ($000) $305 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 738 Value ($000) $342 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 938 Value ($000) $413 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 938 Value ($000) $428 Avg Close $433.83 Range $409.59 - $461.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	354	$216	$563.27	$485.64 - $607.66
Q1 2024	638	$305	$445.90	$411.80 - $467.71
Q4 2023	738	$342	$452.04	$399.15 - $478.42
Q3 2023	938	$413	$421.70	$401.22 - $442.91
Q2 2023	938	$428	$433.83	$409.59 - $461.42