NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 626 Value ($000) $357 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 753 Value ($000) $459 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 764 Value ($000) $382 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 802 Value ($000) $411 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 782 Value ($000) $367 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 789 Value ($000) $417 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 829 Value ($000) $361 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 834 Value ($000) $399 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 724 Value ($000) $339 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 706 Value ($000) $311 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 999 Value ($000) $455 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 1,092 Value ($000) $504 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 1,052 Value ($000) $574 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 1,216 Value ($000) $572 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 1,322 Value ($000) $633 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,166 Value ($000) $521 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 928 Value ($000) $359 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 874 Value ($000) $315 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 842 Value ($000) $306 Avg Close $333.78 Range $297.33 - $352.23
Q2 2019
Shares 656 Value ($000) $212 Avg Close $267.26 Range $236.79 - $292.13