NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,193 Value ($000) $386 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 1,801 Value ($000) $549 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 1,903 Value ($000) $600 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 1,216 Value ($000) $374 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 1,197 Value ($000) $362 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 1,197 Value ($000) $362 Avg Close $317.67 Range $303.11 - $340.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,193	$386	$278.19	$260.51 - $301.81
Q4 2020	1,801	$549	$280.94	$261.36 - $297.23
Q3 2020	1,903	$600	$298.08	$260.61 - $322.77
Q2 2020	1,216	$374	$298.50	$264.17 - $324.61
Q1 2020	1,197	$362	$315.50	$239.34 - $348.69
Q4 2019	1,197	$362	$317.67	$303.11 - $340.24