NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

TBH Global Asset Management, LLC's Holding History (CIK: 0001787125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,455 Value ($000) $830 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,450 Value ($000) $883 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 1,469 Value ($000) $734 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,516 Value ($000) $776 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,516 Value ($000) $711 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,505 Value ($000) $795 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 1,505 Value ($000) $656 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 1,345 Value ($000) $644 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 1,395 Value ($000) $653 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 1,510 Value ($000) $665 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 1,493 Value ($000) $681 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 1,443 Value ($000) $666 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 917 Value ($000) $500 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 977 Value ($000) $460 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 977 Value ($000) $468 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,259 Value ($000) $563 Avg Close $387.65 Range $341.78 - $461.91
Q4 2019
Shares 598 Value ($000) $206 Avg Close $317.67 Range $303.11 - $340.24