NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 658 Value ($000) $329 Avg Close $486.10 Range $444.43 - $537.86

Q4 2024

Shares 578 Value ($000) $271 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 466 Value ($000) $246 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 872 Value ($000) $380 Avg Close $444.00 Range $408.11 - $476.20

Q4 2023

Shares 764 Value ($000) $358 Avg Close $452.04 Range $399.15 - $478.42

Q4 2019

Shares 938 Value ($000) $323 Avg Close $317.67 Range $303.11 - $340.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	658	$329	$486.10	$444.43 - $537.86
Q4 2024	578	$271	$492.97	$454.91 - $543.79
Q3 2024	466	$246	$478.00	$412.10 - $523.27
Q2 2024	872	$380	$444.00	$408.11 - $476.20
Q4 2023	764	$358	$452.04	$399.15 - $478.42
Q4 2019	938	$323	$317.67	$303.11 - $340.24