NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 529 Value ($000) $264 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 547 Value ($000) $280 Avg Close $470.02 Range $418.96 - $512.32
Q3 2024
Shares 397 Value ($000) $210 Avg Close $478.00 Range $412.10 - $523.27
Q1 2022
Shares 1,026 Value ($000) $459 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 1,365 Value ($000) $528 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 1,126 Value ($000) $406 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 1,094 Value ($000) $398 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 1,157 Value ($000) $373 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 1,157 Value ($000) $353 Avg Close $280.94 Range $261.36 - $297.23