NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 982 Value ($000) $380 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 948 Value ($000) $341 Avg Close $336.41 Range $321.89 - $347.54

Q2 2020

Shares 1,449 Value ($000) $445 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 1,644 Value ($000) $497 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 1,727 Value ($000) $594 Avg Close $317.67 Range $303.11 - $340.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	982	$380	$348.21	$322.83 - $380.81
Q3 2021	948	$341	$336.41	$321.89 - $347.54
Q2 2020	1,449	$445	$298.50	$264.17 - $324.61
Q1 2020	1,644	$497	$315.50	$239.34 - $348.69
Q4 2019	1,727	$594	$317.67	$303.11 - $340.24