NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,272 Value ($000) $5,287 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 9,274 Value ($000) $5,651 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 9,226 Value ($000) $4,613 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 8,555 Value ($000) $4,380 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 8,520 Value ($000) $3,998 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 8,337 Value ($000) $4,402 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 8,279 Value ($000) $3,609 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 9,358 Value ($000) $4,479 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 9,378 Value ($000) $4,390 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 9,229 Value ($000) $4,062 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 11,203 Value ($000) $5,107 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 9,881 Value ($000) $4,562 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 7,151 Value ($000) $3,902 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 6,863 Value ($000) $3,228 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 6,903 Value ($000) $3,304 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 6,602 Value ($000) $2,953 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 6,804 Value ($000) $2,634 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 6,723 Value ($000) $2,421 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 6,811 Value ($000) $2,504 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 2,459 Value ($000) $792 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 842 Value ($000) $257 Avg Close $280.94 Range $261.36 - $297.23

Q1 2020

Shares 959 Value ($000) $290 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 927 Value ($000) $319 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 1,033 Value ($000) $387 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 636 Value ($000) $205 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 975 Value ($000) $263 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 902 Value ($000) $221 Avg Close $245.46 Range $199.36 - $285.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,272	$5,287	$578.81	$543.66 - $638.31
Q3 2025	9,274	$5,651	$563.27	$485.64 - $607.66
Q2 2025	9,226	$4,613	$486.10	$444.43 - $537.86
Q1 2025	8,555	$4,380	$470.02	$418.96 - $512.32
Q4 2024	8,520	$3,998	$492.97	$454.91 - $543.79
Q3 2024	8,337	$4,402	$478.00	$412.10 - $523.27
Q2 2024	8,279	$3,609	$444.00	$408.11 - $476.20
Q1 2024	9,358	$4,479	$445.90	$411.80 - $467.71
Q4 2023	9,378	$4,390	$452.04	$399.15 - $478.42
Q3 2023	9,229	$4,062	$421.70	$401.22 - $442.91
Q2 2023	11,203	$5,107	$433.83	$409.59 - $461.42
Q1 2023	9,881	$4,562	$442.02	$409.85 - $521.00
Q4 2022	7,151	$3,902	$495.16	$438.99 - $527.30
Q3 2022	6,863	$3,228	$450.68	$409.84 - $488.64
Q2 2022	6,903	$3,304	$432.80	$406.48 - $465.03
Q1 2022	6,602	$2,953	$387.65	$341.78 - $461.91
Q4 2021	6,804	$2,634	$348.21	$322.83 - $380.81
Q3 2021	6,723	$2,421	$336.41	$321.89 - $347.54
Q2 2021	6,811	$2,504	$333.78	$297.33 - $352.23
Q1 2021	2,459	$792	$278.19	$260.51 - $301.81
Q4 2020	842	$257	$280.94	$261.36 - $297.23
Q1 2020	959	$290	$315.50	$239.34 - $348.69
Q4 2019	927	$319	$317.67	$303.11 - $340.24
Q3 2019	1,033	$387	$318.69	$285.79 - $346.38
Q2 2019	636	$205	$267.26	$236.79 - $292.13
Q1 2019	975	$263	$243.65	$211.35 - $261.00
Q4 2018	902	$221	$245.46	$199.36 - $285.49