NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 219 Value ($000) $79 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 219 Value ($000) $79 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 219 Value ($000) $70 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 219 Value ($000) $66 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 219 Value ($000) $69 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 219 Value ($000) $73 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 219 Value ($000) $66 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 219 Value ($000) $75 Avg Close $317.67 Range $303.11 - $340.24