NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159 Value ($000) $91 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 70 Value ($000) $0 Avg Close $563.27 Range $485.64 - $607.66
Q1 2025
Shares 58 Value ($000) $0 Avg Close $470.02 Range $418.96 - $512.32
Q4 2023
Shares 8 Value ($000) $0 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 8 Value ($000) $0 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 113 Value ($000) $0 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 140 Value ($000) $0 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 158 Value ($000) $0 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 158 Value ($000) $74 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 36 Value ($000) $17 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 36 Value ($000) $16 Avg Close $387.65 Range $341.78 - $461.91