NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Heard Capital LLC's Holding History (CIK: 0001796409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,579 Value ($000) $611,183 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 2,880 Value ($000) $1,037 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 2,880 Value ($000) $1,047 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 2,880 Value ($000) $932 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 2,880 Value ($000) $877 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 2,880 Value ($000) $908,611 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 55,508 Value ($000) $17,065,379 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 65,980 Value ($000) $19,962,249 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 39,695 Value ($000) $13,654,000 Avg Close $317.67 Range $303.11 - $340.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,579	$611,183	$348.21	$322.83 - $380.81
Q3 2021	2,880	$1,037	$336.41	$321.89 - $347.54
Q2 2021	2,880	$1,047	$333.78	$297.33 - $352.23
Q1 2021	2,880	$932	$278.19	$260.51 - $301.81
Q4 2020	2,880	$877	$280.94	$261.36 - $297.23
Q3 2020	2,880	$908,611	$298.08	$260.61 - $322.77
Q2 2020	55,508	$17,065,379	$298.50	$264.17 - $324.61
Q1 2020	65,980	$19,962,249	$315.50	$239.34 - $348.69
Q4 2019	39,695	$13,654,000	$317.67	$303.11 - $340.24