NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,766 Value ($000) $8,420 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 14,841 Value ($000) $9,043 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 15,413 Value ($000) $7,706 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 15,882 Value ($000) $8,132 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 16,030 Value ($000) $7,523 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 15,999 Value ($000) $8,449 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 16,421 Value ($000) $7,159 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 16,331 Value ($000) $7,817 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 16,362 Value ($000) $7,660 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 16,832 Value ($000) $7,409 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 16,408 Value ($000) $7,479 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 16,238 Value ($000) $7,497 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 16,223 Value ($000) $8,851 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 16,254 Value ($000) $7,645 Avg Close $450.68 Range $409.84 - $488.64
Q1 2022
Shares 16,858 Value ($000) $7,898 Avg Close $387.65 Range $341.78 - $461.91
Q1 2020
Shares 40,931 Value ($000) $12,384 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 32,750 Value ($000) $11,265 Avg Close $317.67 Range $303.11 - $340.24