NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,106 Value ($000) $553 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,201 Value ($000) $615 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,737 Value ($000) $815 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,607 Value ($000) $849 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 1,258 Value ($000) $548 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 1,176 Value ($000) $563 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 1,092 Value ($000) $461 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 965 Value ($000) $393 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 455 Value ($000) $207 Avg Close $433.83 Range $409.59 - $461.42