NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,409 Value ($000) $4,225 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 7,811 Value ($000) $4,759 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 7,906 Value ($000) $3,953 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 8,706 Value ($000) $4,458 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 8,806 Value ($000) $4,133 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 9,106 Value ($000) $4,809 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 9,478 Value ($000) $4,132 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 10,978 Value ($000) $5,255 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 12,065 Value ($000) $5,648 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 12,565 Value ($000) $5,531 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 13,065 Value ($000) $5,955 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 14,065 Value ($000) $6,494 Avg Close $442.02 Range $409.85 - $521.00