NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

LRT Capital Management, LLC's Holding History (CIK: 0001798923)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,680 Value ($000) $2,242 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 6,263 Value ($000) $3,131 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 5,427 Value ($000) $2,779 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 3,105 Value ($000) $1,457 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 5,378 Value ($000) $2,840 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 6,800 Value ($000) $2,964 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 7,253 Value ($000) $3,472 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 7,081 Value ($000) $3,315 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 11,575 Value ($000) $5,095 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 10,636 Value ($000) $4,799 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 11,815 Value ($000) $5,455 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 16,234 Value ($000) $8,857 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 13,823 Value ($000) $6,501 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 12,097 Value ($000) $5,789 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 8,793 Value ($000) $3,932 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 9,284 Value ($000) $3,594 Avg Close $348.21 Range $322.83 - $380.81