NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

WealthBridge Investment Counsel Inc.'s Holding History (CIK: 0001799425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,662 Value ($000) $7 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 12,477 Value ($000) $8 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 12,502 Value ($000) $6 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 12,452 Value ($000) $6 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 12,537 Value ($000) $6 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 12,537 Value ($000) $7 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 12,247 Value ($000) $5 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 11,905 Value ($000) $6 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 11,955 Value ($000) $6 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 11,940 Value ($000) $5 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 11,815 Value ($000) $5 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 11,515 Value ($000) $5 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 11,565 Value ($000) $6 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 11,630 Value ($000) $5,470 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 11,780 Value ($000) $5,638 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 11,805 Value ($000) $5,279 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 11,645 Value ($000) $4,507 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 11,695 Value ($000) $4,212 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 10,835 Value ($000) $3,938 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 10,510 Value ($000) $3,401 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 10,510 Value ($000) $3,203 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 9,645 Value ($000) $3,043 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 9,605 Value ($000) $2,953 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 7,765 Value ($000) $2,349 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 8,515 Value ($000) $2,929 Avg Close $317.67 Range $303.11 - $340.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,662	$7	$578.81	$543.66 - $638.31
Q3 2025	12,477	$8	$563.27	$485.64 - $607.66
Q2 2025	12,502	$6	$486.10	$444.43 - $537.86
Q1 2025	12,452	$6	$470.02	$418.96 - $512.32
Q4 2024	12,537	$6	$492.97	$454.91 - $543.79
Q3 2024	12,537	$7	$478.00	$412.10 - $523.27
Q2 2024	12,247	$5	$444.00	$408.11 - $476.20
Q1 2024	11,905	$6	$445.90	$411.80 - $467.71
Q4 2023	11,955	$6	$452.04	$399.15 - $478.42
Q3 2023	11,940	$5	$421.70	$401.22 - $442.91
Q2 2023	11,815	$5	$433.83	$409.59 - $461.42
Q1 2023	11,515	$5	$442.02	$409.85 - $521.00
Q4 2022	11,565	$6	$495.16	$438.99 - $527.30
Q3 2022	11,630	$5,470	$450.68	$409.84 - $488.64
Q2 2022	11,780	$5,638	$432.80	$406.48 - $465.03
Q1 2022	11,805	$5,279	$387.65	$341.78 - $461.91
Q4 2021	11,645	$4,507	$348.21	$322.83 - $380.81
Q3 2021	11,695	$4,212	$336.41	$321.89 - $347.54
Q2 2021	10,835	$3,938	$333.78	$297.33 - $352.23
Q1 2021	10,510	$3,401	$278.19	$260.51 - $301.81
Q4 2020	10,510	$3,203	$280.94	$261.36 - $297.23
Q3 2020	9,645	$3,043	$298.08	$260.61 - $322.77
Q2 2020	9,605	$2,953	$298.50	$264.17 - $324.61
Q1 2020	7,765	$2,349	$315.50	$239.34 - $348.69
Q4 2019	8,515	$2,929	$317.67	$303.11 - $340.24