NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 842 Value ($000) $259 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 796 Value ($000) $241 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 1,245 Value ($000) $428 Avg Close $317.67 Range $303.11 - $340.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	842	$259	$298.50	$264.17 - $324.61
Q1 2020	796	$241	$315.50	$239.34 - $348.69
Q4 2019	1,245	$428	$317.67	$303.11 - $340.24