NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

KFA Private Wealth Group, LLC's Holding History (CIK: 0001800556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 496 Value ($000) $233 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 504 Value ($000) $266 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 524 Value ($000) $229 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 449 Value ($000) $215 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 449 Value ($000) $210 Avg Close $452.04 Range $399.15 - $478.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	496	$233	$492.97	$454.91 - $543.79
Q3 2024	504	$266	$478.00	$412.10 - $523.27
Q2 2024	524	$229	$444.00	$408.11 - $476.20
Q1 2024	449	$215	$445.90	$411.80 - $467.71
Q4 2023	449	$210	$452.04	$399.15 - $478.42