NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625 Value ($000) $356 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 442 Value ($000) $268 Avg Close $563.27 Range $485.64 - $607.66
Q4 2024
Shares 721 Value ($000) $338 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 742 Value ($000) $392 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 490 Value ($000) $214 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 451 Value ($000) $216 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 844 Value ($000) $395 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 822 Value ($000) $362 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 832 Value ($000) $379 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 835 Value ($000) $386 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 831 Value ($000) $453 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 828 Value ($000) $390 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 821 Value ($000) $393 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 818 Value ($000) $366 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 860 Value ($000) $333 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 850 Value ($000) $306 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 847 Value ($000) $308 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 1,056 Value ($000) $342 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 1,110 Value ($000) $338 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 1,084 Value ($000) $342 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 1,079 Value ($000) $332 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 1,192 Value ($000) $361 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 1,196 Value ($000) $412 Avg Close $317.67 Range $303.11 - $340.24