NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,229 Value ($000) $12,106 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 21,264 Value ($000) $12,957 Avg Close $563.27 Range $485.64 - $607.66
Q1 2025
Shares 444 Value ($000) $227 Avg Close $470.02 Range $418.96 - $512.32
Q3 2024
Shares 625 Value ($000) $330 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 710 Value ($000) $310 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 671 Value ($000) $321 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 608 Value ($000) $285 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 592 Value ($000) $261 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 583 Value ($000) $266 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 599 Value ($000) $277 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 736 Value ($000) $401 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 660 Value ($000) $310 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 1,413 Value ($000) $677 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 3,659 Value ($000) $1,636 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 3,238 Value ($000) $1,253 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 4,049 Value ($000) $1,458 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 3,757 Value ($000) $1,365 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 2,549 Value ($000) $825 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 2,504 Value ($000) $763 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 2,475 Value ($000) $781 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 2,410 Value ($000) $741 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 2,292 Value ($000) $693 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 2,395 Value ($000) $824 Avg Close $317.67 Range $303.11 - $340.24