NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,984 Value ($000) $2,272 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 3,359 Value ($000) $2,047 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 2,628 Value ($000) $1,314 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 2,245 Value ($000) $1,150 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 1,893 Value ($000) $888 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 1,699 Value ($000) $897 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 1,735 Value ($000) $756 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 1,640 Value ($000) $785 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 1,675 Value ($000) $784 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 1,732 Value ($000) $763 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 1,584 Value ($000) $722 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 1,598 Value ($000) $738 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 1,556 Value ($000) $849 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 1,393 Value ($000) $655 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 1,294 Value ($000) $619 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 1,333 Value ($000) $596 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 1,373 Value ($000) $531 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 1,345 Value ($000) $484 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 1,462 Value ($000) $531 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 1,253 Value ($000) $405 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 1,160 Value ($000) $353 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 1,136 Value ($000) $359,300 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 1,137 Value ($000) $336,282 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 1,141 Value ($000) $345,063 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 1,125 Value ($000) $414,089 Avg Close $317.67 Range $303.11 - $340.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,984	$2,272	$578.81	$543.66 - $638.31
Q3 2025	3,359	$2,047	$563.27	$485.64 - $607.66
Q2 2025	2,628	$1,314	$486.10	$444.43 - $537.86
Q1 2025	2,245	$1,150	$470.02	$418.96 - $512.32
Q4 2024	1,893	$888	$492.97	$454.91 - $543.79
Q3 2024	1,699	$897	$478.00	$412.10 - $523.27
Q2 2024	1,735	$756	$444.00	$408.11 - $476.20
Q1 2024	1,640	$785	$445.90	$411.80 - $467.71
Q4 2023	1,675	$784	$452.04	$399.15 - $478.42
Q3 2023	1,732	$763	$421.70	$401.22 - $442.91
Q2 2023	1,584	$722	$433.83	$409.59 - $461.42
Q1 2023	1,598	$738	$442.02	$409.85 - $521.00
Q4 2022	1,556	$849	$495.16	$438.99 - $527.30
Q3 2022	1,393	$655	$450.68	$409.84 - $488.64
Q2 2022	1,294	$619	$432.80	$406.48 - $465.03
Q1 2022	1,333	$596	$387.65	$341.78 - $461.91
Q4 2021	1,373	$531	$348.21	$322.83 - $380.81
Q3 2021	1,345	$484	$336.41	$321.89 - $347.54
Q2 2021	1,462	$531	$333.78	$297.33 - $352.23
Q1 2021	1,253	$405	$278.19	$260.51 - $301.81
Q4 2020	1,160	$353	$280.94	$261.36 - $297.23
Q3 2020	1,136	$359,300	$298.08	$260.61 - $322.77
Q2 2020	1,137	$336,282	$298.50	$264.17 - $324.61
Q1 2020	1,141	$345,063	$315.50	$239.34 - $348.69
Q4 2019	1,125	$414,089	$317.67	$303.11 - $340.24