NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 585 Value ($000) $0 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 602 Value ($000) $0 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 602 Value ($000) $283 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 592 Value ($000) $283 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 585 Value ($000) $262 Avg Close $387.65 Range $341.78 - $461.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	585	$0	$442.02	$409.85 - $521.00
Q4 2022	602	$0	$495.16	$438.99 - $527.30
Q3 2022	602	$283	$450.68	$409.84 - $488.64
Q2 2022	592	$283	$432.80	$406.48 - $465.03
Q1 2022	585	$262	$387.65	$341.78 - $461.91