NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 382 Value ($000) $202 Avg Close $478.00 Range $412.10 - $523.27

Q1 2024

Shares 382 Value ($000) $183 Avg Close $445.90 Range $411.80 - $467.71

Q4 2022

Shares 382 Value ($000) $208 Avg Close $495.16 Range $438.99 - $527.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	382	$202	$478.00	$412.10 - $523.27
Q1 2024	382	$183	$445.90	$411.80 - $467.71
Q4 2022	382	$208	$495.16	$438.99 - $527.30