NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Apella Capital, LLC's Holding History (CIK: 0001801507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,485 Value ($000) $847 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 1,295 Value ($000) $776 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 1,184 Value ($000) $601 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 889 Value ($000) $455 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 1,112 Value ($000) $522 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 486 Value ($000) $262 Avg Close $478.00 Range $412.10 - $523.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,485	$847	$578.81	$543.66 - $638.31
Q3 2025	1,295	$776	$563.27	$485.64 - $607.66
Q2 2025	1,184	$601	$486.10	$444.43 - $537.86
Q1 2025	889	$455	$470.02	$418.96 - $512.32
Q4 2024	1,112	$522	$492.97	$454.91 - $543.79
Q3 2024	486	$262	$478.00	$412.10 - $523.27