NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Perennial Investment Advisors, LLC's Holding History (CIK: 0001801523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422 Value ($000) $241 Avg Close $578.81 Range $543.66 - $638.31

Q4 2023

Shares 472 Value ($000) $221 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 534 Value ($000) $235 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 531 Value ($000) $242 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 505 Value ($000) $233 Avg Close $442.02 Range $409.85 - $521.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422	$241	$578.81	$543.66 - $638.31
Q4 2023	472	$221	$452.04	$399.15 - $478.42
Q3 2023	534	$235	$421.70	$401.22 - $442.91
Q2 2023	531	$242	$433.83	$409.59 - $461.42
Q1 2023	505	$233	$442.02	$409.85 - $521.00