NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17 Value ($000) $8 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 2,660 Value ($000) $1,273 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 2,666 Value ($000) $1,248 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 2,618 Value ($000) $1,152 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 2,496 Value ($000) $1,138 Avg Close $433.83 Range $409.59 - $461.42

Q1 2020

Shares 1,898 Value ($000) $580 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 2,032 Value ($000) $691 Avg Close $317.67 Range $303.11 - $340.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17	$8	$444.00	$408.11 - $476.20
Q1 2024	2,660	$1,273	$445.90	$411.80 - $467.71
Q4 2023	2,666	$1,248	$452.04	$399.15 - $478.42
Q3 2023	2,618	$1,152	$421.70	$401.22 - $442.91
Q2 2023	2,496	$1,138	$433.83	$409.59 - $461.42
Q1 2020	1,898	$580	$315.50	$239.34 - $348.69
Q4 2019	2,032	$691	$317.67	$303.11 - $340.24