NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,521 Value ($000) $2,578 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 2,840 Value ($000) $1,730 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 7,825 Value ($000) $3,912 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 2,750 Value ($000) $1,408 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 2,689 Value ($000) $1,262 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 4,457 Value ($000) $2,354 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 3,625 Value ($000) $1,580 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 4,631 Value ($000) $2,216 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 3,093 Value ($000) $1,448 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 2,892 Value ($000) $1,273 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 3,499 Value ($000) $1,595 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 8,213 Value ($000) $3,792 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 6,672 Value ($000) $3,640 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 6,552 Value ($000) $3,082 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 6,524 Value ($000) $3,122 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 5,463 Value ($000) $2,443 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 1,897 Value ($000) $734 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 2,892 Value ($000) $1,042 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 2,764 Value ($000) $1,005 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 1,764 Value ($000) $571 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 2,822 Value ($000) $860 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 3,582 Value ($000) $1,130 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 3,261 Value ($000) $1,003 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 3,086 Value ($000) $934 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 3,020 Value ($000) $1,039 Avg Close $317.67 Range $303.11 - $340.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,521	$2,578	$578.81	$543.66 - $638.31
Q3 2025	2,840	$1,730	$563.27	$485.64 - $607.66
Q2 2025	7,825	$3,912	$486.10	$444.43 - $537.86
Q1 2025	2,750	$1,408	$470.02	$418.96 - $512.32
Q4 2024	2,689	$1,262	$492.97	$454.91 - $543.79
Q3 2024	4,457	$2,354	$478.00	$412.10 - $523.27
Q2 2024	3,625	$1,580	$444.00	$408.11 - $476.20
Q1 2024	4,631	$2,216	$445.90	$411.80 - $467.71
Q4 2023	3,093	$1,448	$452.04	$399.15 - $478.42
Q3 2023	2,892	$1,273	$421.70	$401.22 - $442.91
Q2 2023	3,499	$1,595	$433.83	$409.59 - $461.42
Q1 2023	8,213	$3,792	$442.02	$409.85 - $521.00
Q4 2022	6,672	$3,640	$495.16	$438.99 - $527.30
Q3 2022	6,552	$3,082	$450.68	$409.84 - $488.64
Q2 2022	6,524	$3,122	$432.80	$406.48 - $465.03
Q1 2022	5,463	$2,443	$387.65	$341.78 - $461.91
Q4 2021	1,897	$734	$348.21	$322.83 - $380.81
Q3 2021	2,892	$1,042	$336.41	$321.89 - $347.54
Q2 2021	2,764	$1,005	$333.78	$297.33 - $352.23
Q1 2021	1,764	$571	$278.19	$260.51 - $301.81
Q4 2020	2,822	$860	$280.94	$261.36 - $297.23
Q3 2020	3,582	$1,130	$298.08	$260.61 - $322.77
Q2 2020	3,261	$1,003	$298.50	$264.17 - $324.61
Q1 2020	3,086	$934	$315.50	$239.34 - $348.69
Q4 2019	3,020	$1,039	$317.67	$303.11 - $340.24