NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379 Value ($000) $216 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 362 Value ($000) $221 Avg Close $563.27 Range $485.64 - $607.66

Q4 2022

Shares 377 Value ($000) $206 Avg Close $495.16 Range $438.99 - $527.30

Q4 2019

Shares 329 Value ($000) $113 Avg Close $317.67 Range $303.11 - $340.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379	$216	$578.81	$543.66 - $638.31
Q3 2025	362	$221	$563.27	$485.64 - $607.66
Q4 2022	377	$206	$495.16	$438.99 - $527.30
Q4 2019	329	$113	$317.67	$303.11 - $340.24