NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379 Value ($000) $216 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 475 Value ($000) $289 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 475 Value ($000) $237 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 525 Value ($000) $269 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 453 Value ($000) $213 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 453 Value ($000) $239 Avg Close $478.00 Range $412.10 - $523.27
Q2 2023
Shares 650 Value ($000) $296 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 965 Value ($000) $446 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 1,380 Value ($000) $753 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 1,570 Value ($000) $738 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 1,620 Value ($000) $775 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,470 Value ($000) $657 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 1,485 Value ($000) $575 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 1,485 Value ($000) $535 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 1,485 Value ($000) $540 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 1,485 Value ($000) $481 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 790 Value ($000) $241 Avg Close $280.94 Range $261.36 - $297.23