NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,002 Value ($000) $3,422 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 5,767 Value ($000) $3,514 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 5,650 Value ($000) $2,825 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 5,015 Value ($000) $2,568 Avg Close $470.02 Range $418.96 - $512.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,002	$3,422	$578.81	$543.66 - $638.31
Q3 2025	5,767	$3,514	$563.27	$485.64 - $607.66
Q2 2025	5,650	$2,825	$486.10	$444.43 - $537.86
Q1 2025	5,015	$2,568	$470.02	$418.96 - $512.32